RHINO RESOURCE PARTNERS LP

CUSIP: 76218Y103 Class: COM UNIT REPST

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,600 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $18 Avg Close — Range —