RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,780 Value ($000) $140 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 44,155 Value ($000) $128 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 44,334 Value ($000) $119 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 42,280 Value ($000) $118 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 34,899 Value ($000) $119 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 34,205 Value ($000) $95 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 34,329 Value ($000) $76 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 33,844 Value ($000) $103 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 34,921 Value ($000) $108 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 37,378 Value ($000) $226 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 38,497 Value ($000) $230 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 39,412 Value ($000) $300 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 39,727 Value ($000) $326 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 39,621 Value ($000) $260 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 40,759 Value ($000) $158 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 41,685 Value ($000) $164 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 35,329 Value ($000) $107 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 37,370 Value ($000) $116 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 37,684 Value ($000) $220 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 37,947 Value ($000) $186 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 34,400 Value ($000) $177 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 35,514 Value ($000) $171 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 34,969 Value ($000) $239 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 34,340 Value ($000) $245 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 30,347 Value ($000) $155 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 31,979 Value ($000) $247 Avg Close $7.68 Range $6.89 - $9.05