RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,477 Value ($000) $26 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 6,477 Value ($000) $25 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 12,887 Value ($000) $54 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 12,887 Value ($000) $42 Avg Close $3.24 Range $2.75 - $3.95
Q1 2020
Shares 1,120 Value ($000) $3 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 1,120 Value ($000) $3 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 1,120 Value ($000) $7 Avg Close $5.25 Range $4.79 - $5.93
Q4 2017
Shares 300 Value ($000) $2 Avg Close $7.68 Range $6.89 - $9.05