RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $6 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 2,158 Value ($000) $8 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 3,651 Value ($000) $15 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 2,583 Value ($000) $10 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 3,713 Value ($000) $15 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 4,316 Value ($000) $14 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 5,065 Value ($000) $17 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 6,526 Value ($000) $21 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 7,820 Value ($000) $23 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 5,682 Value ($000) $15 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 5,364 Value ($000) $15 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 1,174 Value ($000) $4 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,174 Value ($000) $3 Avg Close $2.59 Range $2.19 - $3.14
Q2 2022
Shares 958 Value ($000) $3 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 3,389 Value ($000) $10 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 2,656 Value ($000) $17 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 2,124 Value ($000) $13 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 2,308 Value ($000) $18 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 1,616 Value ($000) $13 Avg Close $8.28 Range $6.22 - $11.25