RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099,793 Value ($000) $6,047 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 2,094,513 Value ($000) $7,959 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 2,092,819 Value ($000) $8,392 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 2,002,617 Value ($000) $7,850 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 1,987,456 Value ($000) $8,268 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 1,898,714 Value ($000) $6,171 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 1,890,751 Value ($000) $6,221 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 1,885,225 Value ($000) $6,033 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 1,757,469 Value ($000) $5,097 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 1,724,287 Value ($000) $4,621 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 1,697,009 Value ($000) $4,735 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 1,612,543 Value ($000) $5,515 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,644,046 Value ($000) $4,587 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,659,136 Value ($000) $3,683 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,730,616 Value ($000) $5,261 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,730,887 Value ($000) $5,348 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 1,676,976 Value ($000) $10,146 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 1,716,105 Value ($000) $10,262 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 1,720,285 Value ($000) $13,091 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 1,503,112 Value ($000) $12,341 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 1,596,647 Value ($000) $10,474 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 1,697,509 Value ($000) $6,569 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 1,709,993 Value ($000) $6,720 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 1,308,215 Value ($000) $3,964 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 1,300,788 Value ($000) $4,032 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 1,213,993 Value ($000) $7,090 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 1,090,625 Value ($000) $5,333 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 1,036,539 Value ($000) $5,338 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 966,318 Value ($000) $4,658 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 985,866 Value ($000) $6,733 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 914,820 Value ($000) $6,510 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 919,156 Value ($000) $4,689 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 942,585 Value ($000) $7,289 Avg Close $7.68 Range $6.89 - $9.05