RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,461 Value ($000) $583 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 170,110 Value ($000) $553 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 200,049 Value ($000) $802 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 134,742 Value ($000) $528 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 180,551 Value ($000) $751 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 170,110 Value ($000) $1 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 67,141 Value ($000) $221 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 114,885 Value ($000) $368 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 174,490 Value ($000) $506 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 60,820 Value ($000) $163 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 45,273 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 47,716 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 30,417 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 9,706 Value ($000) $22 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 27,017 Value ($000) $82 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 33,619 Value ($000) $103 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 107,794 Value ($000) $653 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 43,361 Value ($000) $259 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 12,645 Value ($000) $97 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 57,737 Value ($000) $473 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 22,003 Value ($000) $145 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 46,235 Value ($000) $178 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 58,595 Value ($000) $231 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 33,960 Value ($000) $103 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 60,938 Value ($000) $189 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 30,276 Value ($000) $177 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 39,707 Value ($000) $194 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 21,210 Value ($000) $110 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 2,413 Value ($000) $12 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 21,149 Value ($000) $145 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 3,869 Value ($000) $28 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 18,317 Value ($000) $94 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 13,596 Value ($000) $106 Avg Close $7.68 Range $6.89 - $9.05