RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,273 Value ($000) $38 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 4,890 Value ($000) $19 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 5,591 Value ($000) $22 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 7,338 Value ($000) $29 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 3,771 Value ($000) $16 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 3,438 Value ($000) $11 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 3,097 Value ($000) $10 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 3,172 Value ($000) $10 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 6,041 Value ($000) $18 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 1,348 Value ($000) $4 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 1,411 Value ($000) $4 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 3,246 Value ($000) $11 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,326 Value ($000) $4 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,840 Value ($000) $4 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,736 Value ($000) $5 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,406 Value ($000) $4 Avg Close $4.10 Range $2.74 - $6.42
Q3 2021
Shares 97,827 Value ($000) $585 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 109,527 Value ($000) $833 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 114,820 Value ($000) $943 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 114,087 Value ($000) $748 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 114,478 Value ($000) $443 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 115,088 Value ($000) $453 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 67 Value ($000) $0 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 167 Value ($000) $1 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 136,357 Value ($000) $796 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 138,673 Value ($000) $678 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 299,544 Value ($000) $1,543 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 319,051 Value ($000) $1,538 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 457,190 Value ($000) $3,123 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 461,790 Value ($000) $3,288 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 472,880 Value ($000) $2,412 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 284,520 Value ($000) $2,199 Avg Close $7.68 Range $6.89 - $9.05