RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 348,802 Value ($000) $1,325 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 348,642 Value ($000) $1,398 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 295,428 Value ($000) $1,158 Avg Close $4.21 Range $3.66 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	348,802	$1,325	$3.93	$3.57 - $4.29
Q2 2025	348,642	$1,398	$3.60	$3.01 - $4.29
Q1 2025	295,428	$1,158	$4.21	$3.66 - $5.38