RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,411 Value ($000) $8 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 2,487 Value ($000) $7 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 5,216 Value ($000) $14 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 3,940 Value ($000) $11 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 3,940 Value ($000) $13 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 4,539 Value ($000) $13 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 4,549 Value ($000) $10 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 754 Value ($000) $2 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 4,538 Value ($000) $14 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 10,043 Value ($000) $61 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 10,947 Value ($000) $65 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 18,484 Value ($000) $141 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 11,518 Value ($000) $95 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 18,091 Value ($000) $119 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 18,274 Value ($000) $71 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 19,782 Value ($000) $78 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 4,352 Value ($000) $13 Avg Close $3.01 Range $1.95 - $3.68
Q3 2019
Shares 18,201 Value ($000) $106 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 18,201 Value ($000) $89 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 18,201 Value ($000) $94 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 17,943 Value ($000) $86 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 17,943 Value ($000) $123 Avg Close $7.12 Range $6.36 - $7.89
Q1 2018
Shares 9,870 Value ($000) $50,337 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 10,795 Value ($000) $83 Avg Close $7.68 Range $6.89 - $9.05