RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,586 Value ($000) $3,651 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 1,305,358 Value ($000) $4,960 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 1,331,200 Value ($000) $5,338 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 1,337,214 Value ($000) $5,242 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 1,334,473 Value ($000) $6 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 1,169,735 Value ($000) $4 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 1,169,685 Value ($000) $4 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 1,174,355 Value ($000) $4 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 1,179,348 Value ($000) $3 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 1,763,972 Value ($000) $5 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 1,807,853 Value ($000) $5 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 1,784,583 Value ($000) $6 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,783,251 Value ($000) $5 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,829,136 Value ($000) $4,061 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,445,195 Value ($000) $4,393 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,455,365 Value ($000) $4,497 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 431,916 Value ($000) $2,613 Avg Close $5.93 Range $5.11 - $6.46