RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,800 Value ($000) $215 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 72,200 Value ($000) $274 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 63,600 Value ($000) $255 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 61,445 Value ($000) $241 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 75,400 Value ($000) $314 Avg Close $3.78 Range $3.03 - $4.39
Q4 2023
Shares 88,473 Value ($000) $257 Avg Close $2.25 Range $1.78 - $3.00
Q3 2019
Shares 32,300 Value ($000) $189 Avg Close $5.25 Range $4.79 - $5.93