RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 126 Value ($000) $0 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 132 Value ($000) $0 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 132 Value ($000) $1 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 132 Value ($000) $1 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 138 Value ($000) $1 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 148 Value ($000) $1 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 107 Value ($000) $1 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 107 Value ($000) $1 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 107 Value ($000) $1 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 123 Value ($000) $1 Avg Close $7.68 Range $6.89 - $9.05