RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,549 Value ($000) $65 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 22,549 Value ($000) $86 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 22,549 Value ($000) $90 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 22,549 Value ($000) $88 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 22,549 Value ($000) $94 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 22,549 Value ($000) $73 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 22,549 Value ($000) $74 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 21,948 Value ($000) $70 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 39,701 Value ($000) $115 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 39,646 Value ($000) $106 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 32,500 Value ($000) $91 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 32,557 Value ($000) $111 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 44,780 Value ($000) $125 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 44,880 Value ($000) $100 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 44,710 Value ($000) $136 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 44,771 Value ($000) $138 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 44,769 Value ($000) $271 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 44,769 Value ($000) $268 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 58,268 Value ($000) $443 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 57,700 Value ($000) $474 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 46,400 Value ($000) $304 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 45,000 Value ($000) $174 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 45,000 Value ($000) $177 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 45,000 Value ($000) $136 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 139,350 Value ($000) $432 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 45,000 Value ($000) $263 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 45,000 Value ($000) $220 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 45,000 Value ($000) $232 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 45,000 Value ($000) $217 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 45,000 Value ($000) $307 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 45,000 Value ($000) $320 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 45,000 Value ($000) $230 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 45,000 Value ($000) $348 Avg Close $7.68 Range $6.89 - $9.05