RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,624 Value ($000) $612 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 218,386 Value ($000) $830 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 370,850 Value ($000) $1,487 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 285,649 Value ($000) $1,120 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 476,868 Value ($000) $1,984 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 357,602 Value ($000) $1,162 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 356,778 Value ($000) $1,174 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 177,247 Value ($000) $567 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 157,563 Value ($000) $457 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 157,563 Value ($000) $422 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 68,540 Value ($000) $234 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 68,540 Value ($000) $234 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 64,841 Value ($000) $181 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 87,797 Value ($000) $194,909 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 87,797 Value ($000) $266,903 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 87,846 Value ($000) $271,443 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 86,630 Value ($000) $524,112 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 84,714 Value ($000) $506,590 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 83,679 Value ($000) $636,798 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 65,122 Value ($000) $534,652 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 83,593 Value ($000) $548,370 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 103,182 Value ($000) $399,315 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 102,064 Value ($000) $401,112 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 66,547 Value ($000) $201,637 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 44,833 Value ($000) $138,983 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 44,833 Value ($000) $261,825 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 44,833 Value ($000) $219,234 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 36,466 Value ($000) $187,800 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 24,858 Value ($000) $119,816 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 24,858 Value ($000) $169,780 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 24,858 Value ($000) $176,989 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 12,058 Value ($000) $61,496 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 12,058 Value ($000) $93,208 Avg Close $7.68 Range $6.89 - $9.05