RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,528 Value ($000) $88 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 32,599 Value ($000) $131 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 34,106 Value ($000) $133 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 37,639 Value ($000) $157 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 38,596 Value ($000) $126 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 42,986 Value ($000) $138 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 42,927 Value ($000) $137 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 21,214 Value ($000) $61 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 25,696 Value ($000) $69 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 27,181 Value ($000) $74 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 27,181 Value ($000) $91 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 27,181 Value ($000) $74 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 14,805 Value ($000) $34 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 19,152 Value ($000) $58 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 22,944 Value ($000) $70 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 22,872 Value ($000) $139 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 20,215 Value ($000) $122 Avg Close $6.75 Range $5.80 - $7.78
Q4 2020
Shares 26,754 Value ($000) $174 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 34,977 Value ($000) $135 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 37,934 Value ($000) $149 Avg Close $3.63 Range $2.67 - $4.68