RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,595 Value ($000) $210 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 180,996 Value ($000) $588 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 195,509 Value ($000) $643 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 190,956 Value ($000) $611 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 102,104 Value ($000) $296 Avg Close $2.25 Range $1.78 - $3.00
Q2 2023
Shares 66,034 Value ($000) $184 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 171,564 Value ($000) $587 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 169,927 Value ($000) $474 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 214,365 Value ($000) $476 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 121,044 Value ($000) $368 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 42,369 Value ($000) $131 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 41,863 Value ($000) $253 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 41,863 Value ($000) $250 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 41,863 Value ($000) $319 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 49,353 Value ($000) $405 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 4,114 Value ($000) $27 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 3,327 Value ($000) $13 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 42,153 Value ($000) $166 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 16,287 Value ($000) $49 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 16,287 Value ($000) $50 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 16,287 Value ($000) $95 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 12,380 Value ($000) $61 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 9,301 Value ($000) $48 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 15,442 Value ($000) $74 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 15,442 Value ($000) $105 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 37,291 Value ($000) $266 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 131,664 Value ($000) $671 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 196,584 Value ($000) $1,520 Avg Close $7.68 Range $6.89 - $9.05