RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,168 Value ($000) $2,564 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 471,201 Value ($000) $1,791 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 432,097 Value ($000) $1,733 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 415,268 Value ($000) $1,628 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 426,932 Value ($000) $1,776 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 409,376 Value ($000) $1,330 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 760,223 Value ($000) $2,501 Avg Close $3.04 Range $2.47 - $3.58

Q1 2024

Shares 805,531 Value ($000) $2,578 Avg Close $3.04 Range $2.75 - $3.65

Q4 2023

Shares 850,767 Value ($000) $2,467 Avg Close $2.25 Range $1.78 - $3.00

Q3 2023

Shares 994,111 Value ($000) $2,664 Avg Close $2.92 Range $2.59 - $3.59

Q2 2023

Shares 1,268,873 Value ($000) $3,540 Avg Close $2.77 Range $2.30 - $3.49

Q1 2023

Shares 967,361 Value ($000) $3,308 Avg Close $3.65 Range $2.70 - $4.84

Q4 2022

Shares 1,014,477 Value ($000) $2,830 Avg Close $2.59 Range $2.19 - $3.14

Q3 2022

Shares 584,885 Value ($000) $1,298 Avg Close $3.17 Range $2.22 - $3.99

Q2 2022

Shares 609,227 Value ($000) $1,852 Avg Close $3.02 Range $2.57 - $3.65

Q1 2022

Shares 604,672 Value ($000) $1,868 Avg Close $4.10 Range $2.74 - $6.42

Q4 2021

Shares 604,958 Value ($000) $3,660 Avg Close $5.93 Range $5.11 - $6.46

Q3 2021

Shares 622,097 Value ($000) $3,720 Avg Close $6.75 Range $5.80 - $7.78

Q2 2021

Shares 628,475 Value ($000) $4,783 Avg Close $7.65 Range $6.29 - $8.72

Q1 2021

Shares 439,254 Value ($000) $3,606 Avg Close $8.28 Range $6.22 - $11.25

Q4 2020

Shares 462,825 Value ($000) $3,036 Avg Close $5.28 Range $3.62 - $7.49

Q3 2020

Shares 465,588 Value ($000) $1,802 Avg Close $4.22 Range $3.61 - $5.64

Q2 2020

Shares 541,363 Value ($000) $2,128 Avg Close $3.63 Range $2.67 - $4.68

Q1 2020

Shares 533,558 Value ($000) $1,617 Avg Close $3.01 Range $1.95 - $3.68

Q4 2019

Shares 309,342 Value ($000) $959 Avg Close $3.98 Range $2.44 - $5.92

Q3 2019

Shares 156,995 Value ($000) $917 Avg Close $5.25 Range $4.79 - $5.93

Q2 2019

Shares 92,685 Value ($000) $453 Avg Close $4.88 Range $4.23 - $5.55

Q1 2019

Shares 84,585 Value ($000) $436 Avg Close $5.36 Range $4.64 - $6.56

Q3 2018

Shares 29,099 Value ($000) $199 Avg Close $7.12 Range $6.36 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,168	$2,564	$3.23	$2.72 - $4.09
Q3 2025	471,201	$1,791	$3.93	$3.57 - $4.29
Q2 2025	432,097	$1,733	$3.60	$3.01 - $4.29
Q1 2025	415,268	$1,628	$4.21	$3.66 - $5.38
Q4 2024	426,932	$1,776	$3.78	$3.03 - $4.39
Q3 2024	409,376	$1,330	$3.24	$2.75 - $3.95
Q2 2024	760,223	$2,501	$3.04	$2.47 - $3.58
Q1 2024	805,531	$2,578	$3.04	$2.75 - $3.65
Q4 2023	850,767	$2,467	$2.25	$1.78 - $3.00
Q3 2023	994,111	$2,664	$2.92	$2.59 - $3.59
Q2 2023	1,268,873	$3,540	$2.77	$2.30 - $3.49
Q1 2023	967,361	$3,308	$3.65	$2.70 - $4.84
Q4 2022	1,014,477	$2,830	$2.59	$2.19 - $3.14
Q3 2022	584,885	$1,298	$3.17	$2.22 - $3.99
Q2 2022	609,227	$1,852	$3.02	$2.57 - $3.65
Q1 2022	604,672	$1,868	$4.10	$2.74 - $6.42
Q4 2021	604,958	$3,660	$5.93	$5.11 - $6.46
Q3 2021	622,097	$3,720	$6.75	$5.80 - $7.78
Q2 2021	628,475	$4,783	$7.65	$6.29 - $8.72
Q1 2021	439,254	$3,606	$8.28	$6.22 - $11.25
Q4 2020	462,825	$3,036	$5.28	$3.62 - $7.49
Q3 2020	465,588	$1,802	$4.22	$3.61 - $5.64
Q2 2020	541,363	$2,128	$3.63	$2.67 - $4.68
Q1 2020	533,558	$1,617	$3.01	$1.95 - $3.68
Q4 2019	309,342	$959	$3.98	$2.44 - $5.92
Q3 2019	156,995	$917	$5.25	$4.79 - $5.93
Q2 2019	92,685	$453	$4.88	$4.23 - $5.55
Q1 2019	84,585	$436	$5.36	$4.64 - $6.56
Q3 2018	29,099	$199	$7.12	$6.36 - $7.89