RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,703 Value ($000) $2,047 Avg Close $3.23 Range $2.72 - $4.09
Q3 2023
Shares 309,625 Value ($000) $830 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 309,625 Value ($000) $864 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 309,625 Value ($000) $1,059 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 309,625 Value ($000) $864 Avg Close $2.59 Range $2.19 - $3.14
Q3 2019
Shares 643,935 Value ($000) $3,761 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 737,253 Value ($000) $3,605 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 395,004 Value ($000) $2,034 Avg Close $5.36 Range $4.64 - $6.56