RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,493 Value ($000) $2,268 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 424,159 Value ($000) $1,612 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 242,711 Value ($000) $973 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 357,340 Value ($000) $1,401 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 416,631 Value ($000) $1,733 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 370,626 Value ($000) $1,205 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 247,664 Value ($000) $815 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 187,040 Value ($000) $599 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 231,377 Value ($000) $671 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 267,158 Value ($000) $716 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 241,508 Value ($000) $674 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 518,245 Value ($000) $1,772 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 204,943 Value ($000) $572 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 144,351 Value ($000) $0 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 220,117 Value ($000) $1 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 113,755 Value ($000) $352 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 112,793 Value ($000) $683 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 102,627 Value ($000) $614 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 99,660 Value ($000) $758 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 145,052 Value ($000) $1,191 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 177,450 Value ($000) $1,164 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 192,900 Value ($000) $747 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 220,035 Value ($000) $865 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 218,617 Value ($000) $662 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 209,725 Value ($000) $651 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 149,073 Value ($000) $871 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 359,213 Value ($000) $1,757 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 167,197 Value ($000) $861 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 137,300 Value ($000) $661 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 99,864 Value ($000) $682 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 120,004 Value ($000) $855 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 501,385 Value ($000) $2,557 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 106,730 Value ($000) $825 Avg Close $7.68 Range $6.89 - $9.05