RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,587 Value ($000) $75 Avg Close $5.86 Range $4.97 - $7.28

Q1 2018

Shares 10,587 Value ($000) $53,994 Avg Close $6.47 Range $5.01 - $7.93

Q4 2017

Shares 10,587 Value ($000) $81,838 Avg Close $7.68 Range $6.89 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,587	$75	$5.86	$4.97 - $7.28
Q1 2018	10,587	$53,994	$6.47	$5.01 - $7.93
Q4 2017	10,587	$81,838	$7.68	$6.89 - $9.05