RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,391 Value ($000) $1,130 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 504,684 Value ($000) $1,918 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 256,966 Value ($000) $1,030 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 392,870 Value ($000) $1,540 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 443,409 Value ($000) $1,845 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 403,798 Value ($000) $1,312 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 281,045 Value ($000) $925 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 294,067 Value ($000) $941 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 387,565 Value ($000) $1,124 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 205,312 Value ($000) $550 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 236,647 Value ($000) $660 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 272,309 Value ($000) $931 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 233,501 Value ($000) $651 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 329,257 Value ($000) $731 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 354,648 Value ($000) $1,077 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 298,476 Value ($000) $922 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 348,866 Value ($000) $2,111 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 121,714 Value ($000) $728 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 66,906 Value ($000) $509 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 204,282 Value ($000) $1,676 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 66,586 Value ($000) $437 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 19,626 Value ($000) $75 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 32,185 Value ($000) $126 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 29,913 Value ($000) $91 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 101,459 Value ($000) $314 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 150,075 Value ($000) $877 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 37,332 Value ($000) $182 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 33,417 Value ($000) $173 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 367,310 Value ($000) $1,770 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 390,939 Value ($000) $2,671 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 136,534 Value ($000) $972 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 274,885 Value ($000) $1,402 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 122,576 Value ($000) $947 Avg Close $7.68 Range $6.89 - $9.05