RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,762 Value ($000) $147 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 36,762 Value ($000) $144 Avg Close $4.21 Range $3.66 - $5.38

Q3 2023

Shares 14,000 Value ($000) $38 Avg Close $2.92 Range $2.59 - $3.59

Q2 2023

Shares 14,000 Value ($000) $39 Avg Close $2.77 Range $2.30 - $3.49

Q4 2018

Shares 42,400 Value ($000) $204 Avg Close $5.80 Range $4.62 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,762	$147	$3.60	$3.01 - $4.29
Q1 2025	36,762	$144	$4.21	$3.66 - $5.38
Q3 2023	14,000	$38	$2.92	$2.59 - $3.59
Q2 2023	14,000	$39	$2.77	$2.30 - $3.49
Q4 2018	42,400	$204	$5.80	$4.62 - $7.20