RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614,741 Value ($000) $13,290 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 4,305,470 Value ($000) $16,361 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 3,672,435 Value ($000) $14,726 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 3,092,068 Value ($000) $12,121 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 2,802,858 Value ($000) $11,660 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 2,536,278 Value ($000) $8,243 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 2,149,760 Value ($000) $7,073 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 2,015,453 Value ($000) $6,449 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 1,844,444 Value ($000) $5,349 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 1,610,444 Value ($000) $4,316 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 1,051,500 Value ($000) $2,934 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 576,500 Value ($000) $1,972 Avg Close $3.65 Range $2.70 - $4.84
Q1 2020
Shares 517,384 Value ($000) $1,568 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 1,005,015 Value ($000) $3,116 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 1,643,818 Value ($000) $9,600 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 1,553,789 Value ($000) $7,598 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 2,057,092 Value ($000) $10,594 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 1,962,092 Value ($000) $9,457 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 1,907,546 Value ($000) $13,029 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 1,725,596 Value ($000) $12,286 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 1,373,442 Value ($000) $7,005 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 684,347 Value ($000) $5,290 Avg Close $7.68 Range $6.89 - $9.05