RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,652 Value ($000) $31 Avg Close $3.23 Range $2.72 - $4.09
Q4 2022
Shares 13,870 Value ($000) $39 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 13,870 Value ($000) $31 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 13,870 Value ($000) $42 Avg Close $3.02 Range $2.57 - $3.65
Q4 2021
Shares 70,026 Value ($000) $424 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 65,611 Value ($000) $392 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 63,925 Value ($000) $486 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 47,370 Value ($000) $389 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 64,440 Value ($000) $423 Avg Close $5.28 Range $3.62 - $7.49
Q1 2020
Shares 12,795 Value ($000) $39 Avg Close $3.01 Range $1.95 - $3.68