RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,667 Value ($000) $247 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 81,288 Value ($000) $309 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 71,403 Value ($000) $286 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 77,070 Value ($000) $302 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 85,259 Value ($000) $355 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 54,499 Value ($000) $177 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 40,514 Value ($000) $133 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 30,019 Value ($000) $96 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 37,727 Value ($000) $109 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 36,274 Value ($000) $97 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 51,051 Value ($000) $142 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 58,698 Value ($000) $201 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 43,876 Value ($000) $122 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 28,532 Value ($000) $63 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 48,226 Value ($000) $146 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 47,067 Value ($000) $145 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 51,603 Value ($000) $312 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 50,325 Value ($000) $301 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 53,554 Value ($000) $408 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 86,102 Value ($000) $707 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 47,820 Value ($000) $314 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 34,675 Value ($000) $134 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 31,375 Value ($000) $123 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 18,679 Value ($000) $57 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 20,438 Value ($000) $62 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 43,085 Value ($000) $251 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 45,323 Value ($000) $220 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 167,858 Value ($000) $863 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 112,264 Value ($000) $539 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 106,148 Value ($000) $724 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 186,019 Value ($000) $1,323 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 179,126 Value ($000) $911 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 126,818 Value ($000) $979 Avg Close $7.68 Range $6.89 - $9.05