RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,600 Value ($000) $183 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 70,000 Value ($000) $533 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 75,100 Value ($000) $617 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 86,200 Value ($000) $565 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 85,200 Value ($000) $330 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 117,500 Value ($000) $462 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 86,100 Value ($000) $261 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 90,800 Value ($000) $281 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 102,100 Value ($000) $596 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 142,700 Value ($000) $698 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 70,300 Value ($000) $362 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 61,600 Value ($000) $297 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 57,300 Value ($000) $391 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 55,600 Value ($000) $396 Avg Close $5.86 Range $4.97 - $7.28