RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,645 Value ($000) $175 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 50,945 Value ($000) $194 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 50,945 Value ($000) $204 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 50,945 Value ($000) $200 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 58,636 Value ($000) $244 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 58,636 Value ($000) $191 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 58,636 Value ($000) $193 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 63,244 Value ($000) $202 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 65,974 Value ($000) $191 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 76,474 Value ($000) $205 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 91,474 Value ($000) $255 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 50,066 Value ($000) $171 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 50,066 Value ($000) $140 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 61,430 Value ($000) $136 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 61,430 Value ($000) $187 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 61,430 Value ($000) $190 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 61,430 Value ($000) $372 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 61,430 Value ($000) $367 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 61,430 Value ($000) $467 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 58,230 Value ($000) $478 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 58,230 Value ($000) $382 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 58,230 Value ($000) $225 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 65,010 Value ($000) $255 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 65,010 Value ($000) $197 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 30,080 Value ($000) $93 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 13,780 Value ($000) $80 Avg Close $5.25 Range $4.79 - $5.93