RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,841 Value ($000) $2,822 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 588,892 Value ($000) $2,238 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 416,687 Value ($000) $1,671 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 416,687 Value ($000) $1,633 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 469,499 Value ($000) $1,953 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 384,500 Value ($000) $1,250 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 463,531 Value ($000) $1,525 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 362,064 Value ($000) $1,159 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 430,612 Value ($000) $1,249 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 533,640 Value ($000) $1,430 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 711,124 Value ($000) $1,984 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 967,307 Value ($000) $3,308 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 846,779 Value ($000) $2,363 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 886,789 Value ($000) $1,969 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 901,688 Value ($000) $2,742 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 959,288 Value ($000) $2,964 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 467,891 Value ($000) $2,831 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 406,918 Value ($000) $2,433 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 397,021 Value ($000) $3,021 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 586,004 Value ($000) $4,811 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 795,297 Value ($000) $5,217 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 825,498 Value ($000) $3,195 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 1,053,125 Value ($000) $4,138 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 1,140,640 Value ($000) $3,457 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 1,239,041 Value ($000) $3,841 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 1,033,301 Value ($000) $6,034 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 1,141,743 Value ($000) $5,583 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 1,010,271 Value ($000) $5,203 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 908,132 Value ($000) $4,377 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 895,679 Value ($000) $6,117 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 1,008,543 Value ($000) $7,181 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 1,069,268 Value ($000) $5,453 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 1,116,822 Value ($000) $8,633 Avg Close $7.68 Range $6.89 - $9.05