RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 808,799 Value ($000) $2,629 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 753,003 Value ($000) $2,378 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 930,779 Value ($000) $2,978 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 640,945 Value ($000) $1,859 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 447,116 Value ($000) $1,198 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 376,245 Value ($000) $1,050 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 347,204 Value ($000) $1,187 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 51,209 Value ($000) $143 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 292,443 Value ($000) $649 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 242,329 Value ($000) $737 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 142,957 Value ($000) $442 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 66,978 Value ($000) $405 Avg Close $5.93 Range $5.11 - $6.46