RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,323,298 Value ($000) $23,971 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 8,749,200 Value ($000) $33,247 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 8,748,200 Value ($000) $35,080 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 9,511,200 Value ($000) $37,284 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 10,138,621 Value ($000) $42,177 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 10,592,700 Value ($000) $34,426 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 10,546,400 Value ($000) $34,698 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 10,126,400 Value ($000) $32,404 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 9,052,600 Value ($000) $26,253 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 7,495,400 Value ($000) $20,088 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 7,018,353 Value ($000) $19,581 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 6,678,353 Value ($000) $22,840 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 6,577,900 Value ($000) $18,352 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 10,387,945 Value ($000) $23,061 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 10,312,922 Value ($000) $31,351 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 8,484,000 Value ($000) $26,216 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 8,476,600 Value ($000) $51,283 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 8,485,200 Value ($000) $50,741 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 8,424,400 Value ($000) $64,110 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 8,155,500 Value ($000) $66,957 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 8,381,800 Value ($000) $54,985 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 8,318,200 Value ($000) $32,191 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 7,357,600 Value ($000) $28,916 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 6,110,500 Value ($000) $18,515 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 6,104,165 Value ($000) $18,923 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 3,546,500 Value ($000) $20,712 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 3,264,000 Value ($000) $15,961 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 2,800,700 Value ($000) $14,424 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 2,224,620 Value ($000) $10,723 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 1,165,420 Value ($000) $7,959 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 1,085,820 Value ($000) $7,731 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 85,000 Value ($000) $433 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 24,000 Value ($000) $186 Avg Close $7.68 Range $6.89 - $9.05