RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 739 Value ($000) $2 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 739 Value ($000) $4 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 739 Value ($000) $4 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 739 Value ($000) $6 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 739 Value ($000) $6 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 739 Value ($000) $5 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 739 Value ($000) $3 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 739 Value ($000) $3 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 739 Value ($000) $2 Avg Close $3.01 Range $1.95 - $3.68