RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 318,474 Value ($000) $1,325 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 433,174 Value ($000) $1,408 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 432,205 Value ($000) $1,422 Avg Close $3.04 Range $2.47 - $3.58

Q1 2024

Shares 432,205 Value ($000) $1,383 Avg Close $3.04 Range $2.75 - $3.65

Q4 2023

Shares 425,621 Value ($000) $1,234 Avg Close $2.25 Range $1.78 - $3.00

Q3 2023

Shares 416,950 Value ($000) $1,117 Avg Close $2.92 Range $2.59 - $3.59

Q2 2023

Shares 422,965 Value ($000) $1,180 Avg Close $2.77 Range $2.30 - $3.49

Q1 2023

Shares 423,183 Value ($000) $1,447 Avg Close $3.65 Range $2.70 - $4.84

Q4 2022

Shares 742,485 Value ($000) $2,072 Avg Close $2.59 Range $2.19 - $3.14

Q3 2022

Shares 981,199 Value ($000) $2,178 Avg Close $3.17 Range $2.22 - $3.99

Q2 2022

Shares 1,462,123 Value ($000) $4,446 Avg Close $3.02 Range $2.57 - $3.65

Q1 2022

Shares 1,293,213 Value ($000) $3,997 Avg Close $4.10 Range $2.74 - $6.42

Q4 2021

Shares 1 Value ($000) $1 Avg Close $5.93 Range $5.11 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	318,474	$1,325	$3.78	$3.03 - $4.39
Q3 2024	433,174	$1,408	$3.24	$2.75 - $3.95
Q2 2024	432,205	$1,422	$3.04	$2.47 - $3.58
Q1 2024	432,205	$1,383	$3.04	$2.75 - $3.65
Q4 2023	425,621	$1,234	$2.25	$1.78 - $3.00
Q3 2023	416,950	$1,117	$2.92	$2.59 - $3.59
Q2 2023	422,965	$1,180	$2.77	$2.30 - $3.49
Q1 2023	423,183	$1,447	$3.65	$2.70 - $4.84
Q4 2022	742,485	$2,072	$2.59	$2.19 - $3.14
Q3 2022	981,199	$2,178	$3.17	$2.22 - $3.99
Q2 2022	1,462,123	$4,446	$3.02	$2.57 - $3.65
Q1 2022	1,293,213	$3,997	$4.10	$2.74 - $6.42
Q4 2021	1	$1	$5.93	$5.11 - $6.46