RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,560 Value ($000) $431 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 146,942 Value ($000) $558 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 165,458 Value ($000) $663 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 167,754 Value ($000) $658 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 115,962 Value ($000) $482 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 119,699 Value ($000) $389 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 143,794 Value ($000) $473 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 143,649 Value ($000) $460 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 149,386 Value ($000) $433 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 139,239 Value ($000) $373 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 137,604 Value ($000) $384 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 121,697 Value ($000) $416 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 121,697 Value ($000) $340 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 111,617 Value ($000) $248 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 87,905 Value ($000) $267 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 30,736 Value ($000) $95 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 57,633 Value ($000) $349 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 46,954 Value ($000) $280 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 46,380 Value ($000) $353 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 47,693 Value ($000) $392 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 30,194 Value ($000) $198 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 23,586 Value ($000) $91 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 23,586 Value ($000) $93 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 30,972 Value ($000) $94 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 34,038 Value ($000) $106 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 22,988 Value ($000) $134 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 25,643 Value ($000) $125 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 22,465 Value ($000) $116 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 22,465 Value ($000) $108 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 19,588 Value ($000) $134 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 19,588 Value ($000) $139 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 23,045 Value ($000) $118 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 23,045 Value ($000) $178 Avg Close $7.68 Range $6.89 - $9.05