RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,087 Value ($000) $78 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 39,727 Value ($000) $151 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 79,654 Value ($000) $319 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 71,538 Value ($000) $280 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 56,236 Value ($000) $234 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 10,523 Value ($000) $34 Avg Close $3.24 Range $2.75 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,087	$78	$3.23	$2.72 - $4.09
Q3 2025	39,727	$151	$3.93	$3.57 - $4.29
Q2 2025	79,654	$319	$3.60	$3.01 - $4.29
Q1 2025	71,538	$280	$4.21	$3.66 - $5.38
Q4 2024	56,236	$234	$3.78	$3.03 - $4.39
Q3 2024	10,523	$34	$3.24	$2.75 - $3.95