RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 178,000 Value ($000) $698 Avg Close $4.21 Range $3.66 - $5.38
Q3 2022
Shares 398,513 Value ($000) $885 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 398,513 Value ($000) $1,211 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 398,513 Value ($000) $1,231 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 298,513 Value ($000) $1,806 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 105,700 Value ($000) $632 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 105,700 Value ($000) $804 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 95,000 Value ($000) $780 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 470,900 Value ($000) $3,089 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 470,900 Value ($000) $1,822 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 470,900 Value ($000) $1,851 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 375,900 Value ($000) $1,139 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 400,900 Value ($000) $1,243 Avg Close $3.98 Range $2.44 - $5.92