RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,040,443 Value ($000) $16,836 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 4,780,906 Value ($000) $10,614 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,133,088 Value ($000) $3,445 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 2,444,168 Value ($000) $7,552 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 1,522,982 Value ($000) $9,214 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 1,807,759 Value ($000) $10,810 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 1,419,345 Value ($000) $10,801 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 994,457 Value ($000) $8,164 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 413,676 Value ($000) $2,714 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 389,937 Value ($000) $1,509 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 316,617 Value ($000) $1,244 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 649,665 Value ($000) $1,968 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 558,416 Value ($000) $1,731 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 214,083 Value ($000) $1,250 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 250,932 Value ($000) $1,227 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 230,700 Value ($000) $1,188 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 295,904 Value ($000) $1,426 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 277,906 Value ($000) $1,898 Avg Close $7.12 Range $6.36 - $7.89
Q4 2017
Shares 4,086,840 Value ($000) $31,591 Avg Close $7.68 Range $6.89 - $9.05