RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 101,370 Value ($000) $294 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 104,107 Value ($000) $279 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 120,507 Value ($000) $336 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 138,134 Value ($000) $472 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 183,585 Value ($000) $512 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 163,888 Value ($000) $364 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 150,919 Value ($000) $459 Avg Close $3.02 Range $2.57 - $3.65