RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,335 Value ($000) $38 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 300,785 Value ($000) $1,143 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 418,957 Value ($000) $1,680 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 355,522 Value ($000) $1,394 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 352,747 Value ($000) $1,467 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 354,861 Value ($000) $1,153 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 229,351 Value ($000) $755 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 280,051 Value ($000) $888 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 270,521 Value ($000) $785 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 280,690 Value ($000) $752 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 235,533 Value ($000) $657 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 159,522 Value ($000) $546 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 60,103 Value ($000) $168 Avg Close $2.59 Range $2.19 - $3.14