RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,711 Value ($000) $45 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 11,711 Value ($000) $47 Avg Close $3.60 Range $3.01 - $4.29

Q2 2021

Shares 15,577 Value ($000) $119 Avg Close $7.65 Range $6.29 - $8.72

Q1 2019

Shares 12,414 Value ($000) $64 Avg Close $5.36 Range $4.64 - $6.56

Q4 2018

Shares 15,666 Value ($000) $76 Avg Close $5.80 Range $4.62 - $7.20

Q3 2018

Shares 12,703 Value ($000) $87 Avg Close $7.12 Range $6.36 - $7.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,711	$45	$3.93	$3.57 - $4.29
Q2 2025	11,711	$47	$3.60	$3.01 - $4.29
Q2 2021	15,577	$119	$7.65	$6.29 - $8.72
Q1 2019	12,414	$64	$5.36	$4.64 - $6.56
Q4 2018	15,666	$76	$5.80	$4.62 - $7.20
Q3 2018	12,703	$87	$7.12	$6.36 - $7.89