RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 160,129 Value ($000) $608 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 119,815 Value ($000) $480 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 89,299 Value ($000) $350 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 13,371 Value ($000) $56 Avg Close $3.78 Range $3.03 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	160,129	$608	$3.93	$3.57 - $4.29
Q2 2025	119,815	$480	$3.60	$3.01 - $4.29
Q1 2025	89,299	$350	$4.21	$3.66 - $5.38
Q4 2024	13,371	$56	$3.78	$3.03 - $4.39