RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,708 Value ($000) $57 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 18,294 Value ($000) $70 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 8,632 Value ($000) $35 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 42,304 Value ($000) $166 Avg Close $4.21 Range $3.66 - $5.38
Q4 2021
Shares 268,885 Value ($000) $1,626,754 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 24,417 Value ($000) $146,014 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 10,269 Value ($000) $78,147 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 35,081 Value ($000) $288,015 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 21,675 Value ($000) $142,188 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 16,294 Value ($000) $63,058 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 4,056 Value ($000) $15,940 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 19,041 Value ($000) $57,694 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 15,146 Value ($000) $46,953 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 9,576 Value ($000) $55,924 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 9,823 Value ($000) $48,034 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 11,843 Value ($000) $60,991 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 2,679 Value ($000) $12,913 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 2,415 Value ($000) $16,494 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 6,629 Value ($000) $47,198 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 10,179 Value ($000) $51,913 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 16,981 Value ($000) $131,263 Avg Close $7.68 Range $6.89 - $9.05