RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,367 Value ($000) $142 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 41,629 Value ($000) $158 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 64,160 Value ($000) $257 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 58,560 Value ($000) $230 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 66,820 Value ($000) $278 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 79,920 Value ($000) $260 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 107,120 Value ($000) $352 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 120,620 Value ($000) $386 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 120,620 Value ($000) $350 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 81,970 Value ($000) $220 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 178,275 Value ($000) $497 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 172,775 Value ($000) $591 Avg Close $3.65 Range $2.70 - $4.84
Q3 2021
Shares 93,784 Value ($000) $561 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 104,214 Value ($000) $793 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 106,964 Value ($000) $878 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 107,254 Value ($000) $704 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 93,446 Value ($000) $362 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 89,066 Value ($000) $350 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 48,100 Value ($000) $146 Avg Close $3.01 Range $1.95 - $3.68
Q4 2018
Shares 12,534 Value ($000) $60 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 29,664 Value ($000) $203 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 31,274 Value ($000) $223 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 31,274 Value ($000) $159 Avg Close $6.47 Range $5.01 - $7.93