RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 338,000 Value ($000) $1,044 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 353,600 Value ($000) $2,139 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 310,000 Value ($000) $1,854 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 186,000 Value ($000) $1,415 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 144,000 Value ($000) $1,182 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 153,000 Value ($000) $1,004 Avg Close $5.28 Range $3.62 - $7.49