RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 208,956 Value ($000) $794 Avg Close $3.93 Range $3.57 - $4.29
Q1 2025
Shares 72,268 Value ($000) $0 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 52,588 Value ($000) $0 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 10,473 Value ($000) $0 Avg Close $3.24 Range $2.75 - $3.95
Q4 2022
Shares 14,825 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 14,825 Value ($000) $32 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 14,825 Value ($000) $45 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 14,825 Value ($000) $45 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 14,825 Value ($000) $89 Avg Close $5.93 Range $5.11 - $6.46
Q1 2021
Shares 11,966 Value ($000) $98 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 11,966 Value ($000) $78 Avg Close $5.28 Range $3.62 - $7.49
Q3 2019
Shares 431 Value ($000) $2 Avg Close $5.25 Range $4.79 - $5.93