RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302,573 Value ($000) $6,633 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 2,310,451 Value ($000) $8,781 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 2,303,256 Value ($000) $9,238 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 2,133,854 Value ($000) $8,366 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 2,096,000 Value ($000) $8,721 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 2,101,366 Value ($000) $6,830 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 2,073,367 Value ($000) $6,822 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 2,040,793 Value ($000) $6,531 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 2,006,688 Value ($000) $5,820 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 1,922,496 Value ($000) $5,153 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 1,854,548 Value ($000) $5,174 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 1,637,019 Value ($000) $5,599 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,576,207 Value ($000) $4 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,416,898 Value ($000) $3,145 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,847,742 Value ($000) $5,617 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,795,508 Value ($000) $5,548 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 1,726,048 Value ($000) $10,442 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 1,705,691 Value ($000) $10,200 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 1,670,574 Value ($000) $12,713 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 1,582,892 Value ($000) $12,995 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 1,436,661 Value ($000) $9,424 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 1,243,990 Value ($000) $4,814 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 1,184,021 Value ($000) $4,653 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 1,060,809 Value ($000) $3,214 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 776,941 Value ($000) $2,408 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 742,286 Value ($000) $4,334 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 729,339 Value ($000) $3,566 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 658,835 Value ($000) $3,393 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 584,309 Value ($000) $2,816 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 547,845 Value ($000) $3,741 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 513,862 Value ($000) $3,658 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 474,651 Value ($000) $2,420 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 469,164 Value ($000) $3,626 Avg Close $7.68 Range $6.89 - $9.05