RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,306 Value ($000) $156 Avg Close $3.23 Range $2.72 - $4.09

Q2 2025

Shares 830,148 Value ($000) $3,329 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 245,099 Value ($000) $961 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 11,453 Value ($000) $48 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 25,371 Value ($000) $82 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 36,518 Value ($000) $120 Avg Close $3.04 Range $2.47 - $3.58

Q1 2024

Shares 61,556 Value ($000) $197 Avg Close $3.04 Range $2.75 - $3.65

Q4 2023

Shares 68,031 Value ($000) $197 Avg Close $2.25 Range $1.78 - $3.00

Q3 2023

Shares 102,497 Value ($000) $275 Avg Close $2.92 Range $2.59 - $3.59

Q2 2023

Shares 184,251 Value ($000) $514 Avg Close $2.77 Range $2.30 - $3.49

Q1 2023

Shares 1,564,281 Value ($000) $5 Avg Close $3.65 Range $2.70 - $4.84

Q4 2022

Shares 340,745 Value ($000) $1 Avg Close $2.59 Range $2.19 - $3.14

Q3 2022

Shares 93,633 Value ($000) $208 Avg Close $3.17 Range $2.22 - $3.99

Q2 2022

Shares 345,944 Value ($000) $1,052 Avg Close $3.02 Range $2.57 - $3.65

Q1 2022

Shares 59,592 Value ($000) $184 Avg Close $4.10 Range $2.74 - $6.42

Q4 2021

Shares 48,753 Value ($000) $295 Avg Close $5.93 Range $5.11 - $6.46

Q2 2021

Shares 80,439 Value ($000) $612 Avg Close $7.65 Range $6.29 - $8.72

Q1 2021

Shares 145,012 Value ($000) $1,191 Avg Close $8.28 Range $6.22 - $11.25

Q3 2020

Shares 35,091 Value ($000) $136 Avg Close $4.22 Range $3.61 - $5.64

Q1 2020

Shares 770,874 Value ($000) $2,336 Avg Close $3.01 Range $1.95 - $3.68

Q3 2019

Shares 127,080 Value ($000) $742 Avg Close $5.25 Range $4.79 - $5.93

Q2 2019

Shares 93,664 Value ($000) $458 Avg Close $4.88 Range $4.23 - $5.55

Q1 2019

Shares 175,111 Value ($000) $902 Avg Close $5.36 Range $4.64 - $6.56

Q4 2018

Shares 28,463 Value ($000) $137 Avg Close $5.80 Range $4.62 - $7.20

Q3 2018

Shares 89,385 Value ($000) $610 Avg Close $7.12 Range $6.36 - $7.89

Q2 2018

Shares 421,654 Value ($000) $3,002 Avg Close $5.86 Range $4.97 - $7.28

Q1 2018

Shares 646,661 Value ($000) $3,298 Avg Close $6.47 Range $5.01 - $7.93

Q4 2017

Shares 177,929 Value ($000) $1,375 Avg Close $7.68 Range $6.89 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,306	$156	$3.23	$2.72 - $4.09
Q2 2025	830,148	$3,329	$3.60	$3.01 - $4.29
Q1 2025	245,099	$961	$4.21	$3.66 - $5.38
Q4 2024	11,453	$48	$3.78	$3.03 - $4.39
Q3 2024	25,371	$82	$3.24	$2.75 - $3.95
Q2 2024	36,518	$120	$3.04	$2.47 - $3.58
Q1 2024	61,556	$197	$3.04	$2.75 - $3.65
Q4 2023	68,031	$197	$2.25	$1.78 - $3.00
Q3 2023	102,497	$275	$2.92	$2.59 - $3.59
Q2 2023	184,251	$514	$2.77	$2.30 - $3.49
Q1 2023	1,564,281	$5	$3.65	$2.70 - $4.84
Q4 2022	340,745	$1	$2.59	$2.19 - $3.14
Q3 2022	93,633	$208	$3.17	$2.22 - $3.99
Q2 2022	345,944	$1,052	$3.02	$2.57 - $3.65
Q1 2022	59,592	$184	$4.10	$2.74 - $6.42
Q4 2021	48,753	$295	$5.93	$5.11 - $6.46
Q2 2021	80,439	$612	$7.65	$6.29 - $8.72
Q1 2021	145,012	$1,191	$8.28	$6.22 - $11.25
Q3 2020	35,091	$136	$4.22	$3.61 - $5.64
Q1 2020	770,874	$2,336	$3.01	$1.95 - $3.68
Q3 2019	127,080	$742	$5.25	$4.79 - $5.93
Q2 2019	93,664	$458	$4.88	$4.23 - $5.55
Q1 2019	175,111	$902	$5.36	$4.64 - $6.56
Q4 2018	28,463	$137	$5.80	$4.62 - $7.20
Q3 2018	89,385	$610	$7.12	$6.36 - $7.89
Q2 2018	421,654	$3,002	$5.86	$4.97 - $7.28
Q1 2018	646,661	$3,298	$6.47	$5.01 - $7.93
Q4 2017	177,929	$1,375	$7.68	$6.89 - $9.05