RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 76,269 Value ($000) $0 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 228,327 Value ($000) $1 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 208,552 Value ($000) $1 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 251,160 Value ($000) $1 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 251,160 Value ($000) $1 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 265,710 Value ($000) $1 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 10,380 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q3 2019
Shares 31,020 Value ($000) $181 Avg Close $5.25 Range $4.79 - $5.93
Q4 2018
Shares 159,865 Value ($000) $771 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 164,020 Value ($000) $1,120 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 169,513 Value ($000) $1,207 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 258,062 Value ($000) $1,316 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 260,512 Value ($000) $2,014 Avg Close $7.68 Range $6.89 - $9.05