RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,537 Value ($000) $0 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 20,496 Value ($000) $0 Avg Close $3.93 Range $3.57 - $4.29
Q1 2025
Shares 62,221 Value ($000) $0 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 39,915 Value ($000) $0 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 34,793 Value ($000) $0 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 19,189 Value ($000) $0 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 33,479 Value ($000) $0 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 50,197 Value ($000) $0 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 40,254 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.59
Q1 2023
Shares 44,022 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 71,671 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 78,996 Value ($000) $175 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 60,446 Value ($000) $184 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 34,220 Value ($000) $106 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 20,538 Value ($000) $124 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 45,050 Value ($000) $269 Avg Close $6.75 Range $5.80 - $7.78
Q1 2021
Shares 13,566 Value ($000) $111 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 15,943 Value ($000) $105 Avg Close $5.28 Range $3.62 - $7.49
Q2 2020
Shares 34,511 Value ($000) $136 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 21,152 Value ($000) $64 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 24,429 Value ($000) $76 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 11,597 Value ($000) $68 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 13,977 Value ($000) $68 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 12,722 Value ($000) $66 Avg Close $5.36 Range $4.64 - $6.56
Q1 2018
Shares 22,793 Value ($000) $116 Avg Close $6.47 Range $5.01 - $7.93