RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,518 Value ($000) $71 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 24,505 Value ($000) $93 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 24,076 Value ($000) $97 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 24,055 Value ($000) $94 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 24,304 Value ($000) $101 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 24,126 Value ($000) $83 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 24,001 Value ($000) $71 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 24,000 Value ($000) $77 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 24,000 Value ($000) $70 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 24,000 Value ($000) $64 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 24,000 Value ($000) $67 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 24,000 Value ($000) $82 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 24,000 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 24,000 Value ($000) $53 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 24,000 Value ($000) $73 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 24,000 Value ($000) $74 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 24,000 Value ($000) $145 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 24,000 Value ($000) $144 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 24,000 Value ($000) $183 Avg Close $7.65 Range $6.29 - $8.72