RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,583 Value ($000) $1 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 216,283 Value ($000) $1 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 210,110 Value ($000) $1 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 43,682 Value ($000) $0 Avg Close $4.21 Range $3.66 - $5.38
Q3 2024
Shares 90,043 Value ($000) $0 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 98,186 Value ($000) $0 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 245,543 Value ($000) $1 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 188,714 Value ($000) $1 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 44,171 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.59
Q1 2023
Shares 40,657 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 35,621 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 180,442 Value ($000) $401 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 286,571 Value ($000) $871 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 232,049 Value ($000) $717 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 214,628 Value ($000) $1,298 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 82,184 Value ($000) $491 Avg Close $6.75 Range $5.80 - $7.78
Q3 2020
Shares 39,062 Value ($000) $151 Avg Close $4.22 Range $3.61 - $5.64
Q1 2020
Shares 80,211 Value ($000) $243 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 140,161 Value ($000) $434 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 26,451 Value ($000) $154 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 21,706 Value ($000) $106 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 54,042 Value ($000) $278 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 55,942 Value ($000) $270 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 153,442 Value ($000) $1,048 Avg Close $7.12 Range $6.36 - $7.89